Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.28% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00402

24H 最低

$0.00385

今日开盘

$0.00395

24H 成交量

$15.39万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
209	WBETHWrapped Beacon ETH	$2508.08	$2,523.23	$2,493.19	$65.56万	$87.07亿	0.35%
487	OGOG Fan Token	$2.297	$2.38	$2.29	$15.17万	$954.29万	-3.28%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
114	MITOMitosis	$0.00783	$0.00825	$0.00728	$146.26万	$150.30万	6.97%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,313.35	—	0.00%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
498	CATICatizen	$0.04122	$0.04299	$0.04117	$14.24万	$1,345.28万	-2.53%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
196	ACEFusionist	$0.1365	$0.1418	$0.1351	$71.87万	$301.63万	-0.73%
559	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.66%
524	LPTLivepeer	$1.412	$1.44	$1.41	$11.85万	$7,065.22万	-1.81%
525	CGPTCGPT	$0.01825	$0.01887	$0.01823	$11.84万	—	-3.18%
561	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.33万	$1,109.63万	-2.11%
324	GALAGala	$0.001692	$0.001737	$0.001684	$35.31万	$6,480.09万	-1.91%
298	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
529	ILVIlluvium	$3	$3.11	$3.00	$11.57万	$2,509.65万	-3.54%