Mitosis

MITO · 美元计价

$0.00743

≈ ￥0.049038

1.23% ($0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.0076

24H 最低

$0.00721

今日开盘

$0.00734

24H 成交量

$40.71万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
325	WBETHWrapped Beacon ETH	$2506.53	$2,523.23	$2,487.01	$37.31万	$87.11亿	0.37%
502	OGOG Fan Token	$2.347	$2.41	$2.34	$14.58万	$974.98万	-2.21%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
309	MITOMitosis	$0.00743	$0.0076	$0.00721	$40.71万	$144.69万	1.23%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,218.10	—	-0.53%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.47	$1.50	$1.46	$3.53万	$3,148.01万	-0.34%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
395	CATICatizen	$0.04144	$0.04614	$0.04095	$27.45万	$1,358.76万	0.73%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
217	ACEFusionist	$0.1404	$0.1418	$0.1346	$67.44万	$301.75万	2.48%
560	MRVLBMRVLB	$198.44	$199.08	$196.40	$10.25万	—	0.54%
539	LPTLivepeer	$1.43	$1.45	$1.42	$11.57万	$7,129.83万	-0.35%
466	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.79万	—	-2.32%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.66万	$1,110.65万	-0.70%
279	GALAGala	$0.001715	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.87%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.66万	$2,531.42万	-1.29%