Tensor

TNSR · 美元计价

$0.0283

≈ ￥0.18678

-0.70% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0288

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$7.67万

流通市值

$1,110.65万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
326	WBETHWrapped Beacon ETH	$2507.71	$2,523.23	$2,487.01	$37.45万	$87.11亿	0.50%
508	OGOG Fan Token	$2.349	$2.41	$2.34	$14.30万	$974.98万	-2.33%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
309	MITOMitosis	$0.00745	$0.0076	$0.00721	$40.76万	$144.69万	1.22%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,218.10	—	-0.53%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.474	$1.50	$1.46	$3.45万	$3,148.01万	0.34%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
395	CATICatizen	$0.04161	$0.04614	$0.04095	$27.46万	$1,358.76万	1.09%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	ACEFusionist	$0.1397	$0.1418	$0.1346	$70.13万	$301.75万	2.34%
560	MRVLBMRVLB	$198.54	$199.08	$196.40	$10.21万	—	0.71%
546	LPTLivepeer	$1.435	$1.45	$1.42	$11.14万	$7,129.83万	0.14%
466	CGPTCGPT	$0.01848	$0.0194	$0.01838	$17.86万	—	-2.38%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.67万	$1,110.65万	-0.70%
279	GALAGala	$0.00172	$0.001736	$0.001684	$47.45万	$6,499.05万	-0.23%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
426	ILVIlluvium	$3.05	$3.21	$3.04	$21.74万	$2,531.42万	-0.97%