Verge

XVG · 美元计价

$0.002264

≈ ￥0.014942

-0.79% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002282

24H 成交量

$7.11万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
325	WBETHWrapped Beacon ETH	$2509.6	$2,523.23	$2,487.01	$37.30万	$87.11亿	0.69%
515	OGOG Fan Token	$2.35	$2.40	$2.34	$13.90万	$974.98万	-1.59%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
307	MITOMitosis	$0.00739	$0.0076	$0.00721	$41.40万	$144.69万	0.14%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
624	RPLRocket Pool	$1.478	$1.50	$1.46	$3.48万	$3,148.01万	0.14%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
393	CATICatizen	$0.04199	$0.04614	$0.04099	$27.51万	$1,358.76万	2.44%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
182	ACEFusionist	$0.1397	$0.1418	$0.1346	$80.60万	$301.75万	2.80%
562	MRVLBMRVLB	$198.91	$199.08	$196.40	$9.64万	—	1.27%
541	LPTLivepeer	$1.437	$1.45	$1.42	$11.45万	$7,129.83万	0.91%
466	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.47万	—	-2.06%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
301	GALAGala	$0.001732	$0.001736	$0.001684	$42.76万	$6,499.05万	1.17%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
427	ILVIlluvium	$3.07	$3.21	$3.04	$21.57万	$2,531.42万	-0.97%