SOXSB

SOXSB · 美元计价

$51.37

≈ ￥339.042

-1.14% (-$0.59)

更新于 2026-11-02 04:55:01

24H 最高

$51.98

24H 最低

$50.45

今日开盘

$51.96

24H 成交量

$9.46万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
204	WBETHWrapped Beacon ETH	$2508.22	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.41%
477	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.89%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
102	MITOMitosis	$0.00775	$0.00825	$0.0073	$168.90万	$150.30万	5.30%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.57万	$3,121.62万	-1.28%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1365	$0.1418	$0.1351	$68.12万	$301.63万	-0.07%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.95万	$7,065.22万	-0.91%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
533	ILVIlluvium	$3	$3.11	$2.98	$11.47万	$2,509.65万	-2.60%