清枢数
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-01 22:00:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$372.63万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Trust Wallet TokenTWT $0.4288 +2.93% TerraLUNA $0.04 -0.25% Peanut the SquirrelPNUT $0.0404 +0.50% LiquityLQTY $0.1991 +0.66% Ampleforth Governance Token $0.237 -19.93% FIO $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
317 WBETH WBETHWrapped Beacon ETH $2512.27 $2,523.23 $2,487.01 $38.40万 $87.11亿 0.68%
517 OG OGOG Fan Token $2.346 $2.40 $2.34 $13.72万 $974.98万 -1.59%
327 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
296 MITO MITOMitosis $0.00732 $0.0076 $0.00721 $43.51万 $144.69万 -0.68%
682 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,669.60 — -0.35%
315 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
626 RPL RPLRocket Pool $1.479 $1.50 $1.46 $3.57万 $3,148.01万 0.34%
367 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
341 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
395 CATI CATICatizen $0.04194 $0.04614 $0.04134 $27.57万 $1,358.76万 1.23%
330 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
190 ACE ACEFusionist $0.139 $0.1418 $0.1348 $76.87万 $301.75万 2.89%
562 MRVLB MRVLBMRVLB $198.81 $199.08 $196.48 $9.66万 — 1.16%
539 LPT LPTLivepeer $1.437 $1.45 $1.42 $11.29万 $7,129.83万 0.70%
466 CGPT CGPTCGPT $0.01853 $0.0194 $0.01838 $17.40万 — -2.32%
578 TNSR TNSRTensor $0.0286 $0.0288 $0.0282 $7.67万 $1,110.65万 0.35%
300 GALA GALAGala $0.001733 $0.001736 $0.001684 $42.77万 $6,499.05万 1.05%
309 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
428 ILV ILVIlluvium $3.06 $3.21 $3.04 $21.66万 $2,531.42万 -1.61%

相关站点

共 40 个
Kite _比特币 DODO _比特币行情 Stacks _币种排行 Eigenlayer _BTC行情 Pump.fun _币种排行 Gravity _以太坊ETH价格 CRCLB _比特币 Aave _币种排行 Injective _比特币 First Digital _以太坊ETH价格 Quant _比特币行情 Pendle _币种排行 Dogecoin _比特币 Nillion _比特币 Lisk _比特币 Aerodrome _比特币 Plasma _以太坊ETH价格 United Stables _数字货币市值 Filecoin _BTC行情 Avalanche _以太坊ETH价格 Caldera _比特币 Celestia _比特币行情 Hashflow _加密货币行情 Caldera _数字货币市值 Filecoin _BTC行情 Plasma _比特币 Stellar _比特币行情 Aave _BTC行情 Dogecoin _比特币 Internet _比特币行情 Power Ledger _数字货币市值 CRCLB _比特币行情 Aerodrome _数字货币市值 Succinct _数字货币市值 Falcon Finance _数字货币市值 THORChain _币种排行 Renzo _以太坊ETH价格 Pepe _以太坊ETH价格 Pepe _BTC行情 牛来 _比特币行情