Berachain

BERA · 美元计价

$0.1404

≈ ￥0.92664

0.57% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1418

24H 最低

$0.1371

今日开盘

$0.1396

24H 成交量

$16.78万

流通市值

$1,494.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
234	WBETHWrapped Beacon ETH	$2516.09	$2,523.23	$2,487.01	$59.28万	$87.11亿	0.94%
507	OGOG Fan Token	$2.35	$2.40	$2.34	$14.12万	$974.98万	-1.80%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
242	MITOMitosis	$0.00752	$0.00781	$0.00726	$57.04万	$144.69万	2.87%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,982.00	—	0.00%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.53万	$3,148.01万	-0.41%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
391	CATICatizen	$0.04187	$0.04614	$0.04138	$27.26万	$1,358.76万	0.10%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1382	$0.1418	$0.1351	$78.39万	$301.75万	2.30%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.52%
537	LPTLivepeer	$1.436	$1.45	$1.42	$11.50万	$7,129.83万	0.49%
521	CGPTCGPT	$0.01851	$0.01925	$0.01838	$12.87万	—	-3.84%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.73万	$1,110.65万	0.00%
298	GALAGala	$0.001732	$0.001737	$0.001684	$41.97万	$6,499.05万	1.11%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
443	ILVIlluvium	$3.05	$3.21	$3.03	$20.25万	$2,531.42万	-3.18%