Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
325	WBETHWrapped Beacon ETH	$2510.56	$2,523.23	$2,487.01	$37.26万	$87.11亿	0.77%
512	OGOG Fan Token	$2.35	$2.40	$2.34	$13.99万	$974.98万	-1.67%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
307	MITOMitosis	$0.00739	$0.0076	$0.00721	$41.13万	$144.69万	0.41%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
624	RPLRocket Pool	$1.476	$1.50	$1.46	$3.48万	$3,148.01万	0.41%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
393	CATICatizen	$0.04199	$0.04614	$0.04096	$27.51万	$1,358.76万	2.52%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	ACEFusionist	$0.1394	$0.1418	$0.1346	$79.40万	$301.75万	2.65%
562	MRVLBMRVLB	$198.91	$199.08	$196.40	$9.64万	—	1.21%
540	LPTLivepeer	$1.438	$1.45	$1.42	$11.45万	$7,129.83万	0.91%
466	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.51万	—	-2.21%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
301	GALAGala	$0.001729	$0.001736	$0.001684	$42.99万	$6,499.05万	0.64%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
429	ILVIlluvium	$3.06	$3.21	$3.04	$21.49万	$2,531.42万	-1.61%