OpenEden

EDEN · 美元计价

$0.05609

≈ ￥0.370194

-3.19% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0581

24H 最低

$0.05467

今日开盘

$0.05794

24H 成交量

$43.88万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
222	WBETHWrapped Beacon ETH	$2516.25	$2,523.23	$2,489.45	$62.37万	$87.11亿	0.88%
479	OGOG Fan Token	$2.312	$2.39	$2.31	$15.60万	$974.98万	-3.06%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
177	MITOMitosis	$0.008	$0.00825	$0.00726	$85.10万	$144.69万	8.70%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,525.96	—	0.53%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.37万	$3,148.01万	-1.22%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
463	CATICatizen	$0.04151	$0.04299	$0.04138	$16.83万	$1,358.76万	-1.43%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
181	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.01万	$301.75万	0.88%
563	MRVLBMRVLB	$198.74	$199.08	$196.48	$9.19万	—	0.83%
525	LPTLivepeer	$1.423	$1.45	$1.42	$12.08万	$7,129.83万	-2.00%
510	CGPTCGPT	$0.01838	$0.01904	$0.01834	$13.37万	—	-3.31%
576	TNSRTensor	$0.0283	$0.0288	$0.0282	$8.07万	$1,110.65万	-1.39%
298	GALAGala	$0.001717	$0.001737	$0.001684	$40.67万	$6,499.05万	-0.58%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
477	ILVIlluvium	$3.02	$3.20	$3.02	$15.79万	$2,531.42万	-5.33%