Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-1.42% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.0001411

24H 成交量

$10.69万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
223	WBETHWrapped Beacon ETH	$2513.63	$2,523.23	$2,493.19	$61.71万	$87.07亿	0.66%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.40%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
126	MITOMitosis	$0.00769	$0.00825	$0.00726	$123.85万	$150.30万	4.48%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
487	CATICatizen	$0.04138	$0.04299	$0.04124	$14.88万	$1,345.28万	-1.71%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
176	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.50万	$301.63万	0.96%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.42万	—	0.99%
524	LPTLivepeer	$1.421	$1.44	$1.42	$12.08万	$7,065.22万	-1.32%
517	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.67万	—	-1.33%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
302	GALAGala	$0.00171	$0.001737	$0.001684	$39.51万	$6,480.09万	-0.41%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
505	ILVIlluvium	$3.03	$3.14	$3.01	$13.40万	$2,509.65万	-2.57%