Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$57.89万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
307	WBETHWrapped Beacon ETH	$2514.59	$2,523.23	$2,487.01	$40.27万	$87.11亿	0.84%
517	OGOG Fan Token	$2.347	$2.40	$2.34	$13.71万	$974.98万	-1.72%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
296	MITOMitosis	$0.00739	$0.0076	$0.00721	$43.48万	$144.69万	0.96%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,657.09	—	0.00%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.46万	$3,148.01万	0.20%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
393	CATICatizen	$0.0419	$0.04614	$0.04138	$27.51万	$1,358.76万	0.99%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	ACEFusionist	$0.1391	$0.1418	$0.1348	$76.65万	$301.75万	2.66%
563	MRVLBMRVLB	$198.58	$199.08	$196.48	$9.62万	—	0.83%
540	LPTLivepeer	$1.439	$1.45	$1.42	$11.24万	$7,129.83万	0.77%
470	CGPTCGPT	$0.01851	$0.0194	$0.01838	$16.90万	—	-2.53%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.61万	$1,110.65万	0.35%
300	GALAGala	$0.001735	$0.001737	$0.001684	$42.83万	$6,499.05万	1.05%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.87%