Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
250	WBETHWrapped Beacon ETH	$2515.67	$2,523.23	$2,487.01	$54.63万	$87.11亿	0.79%
508	OGOG Fan Token	$2.348	$2.40	$2.34	$14.12万	$974.98万	-1.68%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
268	MITOMitosis	$0.00761	$0.0078	$0.00725	$49.55万	$144.69万	4.25%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.471	$1.50	$1.46	$3.52万	$3,148.01万	-0.27%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
390	CATICatizen	$0.04182	$0.04614	$0.04138	$27.37万	$1,358.76万	0.17%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1385	$0.1418	$0.135	$77.99万	$301.75万	2.52%
561	MRVLBMRVLB	$198.48	$199.08	$196.48	$9.66万	—	0.63%
535	LPTLivepeer	$1.437	$1.45	$1.42	$11.50万	$7,129.83万	0.70%
522	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.80万	—	-4.25%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.93万	$6,499.05万	0.82%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
435	ILVIlluvium	$3.03	$3.21	$3.03	$20.97万	$2,531.42万	-3.50%