Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
305	WBETHWrapped Beacon ETH	$2516.68	$2,523.23	$2,487.01	$40.55万	$87.11亿	0.94%
514	OGOG Fan Token	$2.345	$2.40	$2.34	$13.77万	$974.98万	-1.80%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
302	MITOMitosis	$0.00734	$0.0076	$0.00721	$41.08万	$144.69万	-0.14%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,671.29	—	0.18%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.46万	$3,148.01万	0.20%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
393	CATICatizen	$0.04192	$0.04614	$0.04138	$27.49万	$1,358.76万	0.84%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
190	ACEFusionist	$0.1391	$0.1418	$0.135	$76.91万	$301.75万	2.96%
562	MRVLBMRVLB	$198.64	$199.08	$196.48	$9.71万	—	0.80%
540	LPTLivepeer	$1.439	$1.45	$1.42	$11.23万	$7,129.83万	0.70%
500	CGPTCGPT	$0.0185	$0.0194	$0.01838	$14.54万	—	-3.09%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%
294	GALAGala	$0.001732	$0.001737	$0.001684	$43.15万	$6,499.05万	0.93%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
431	ILVIlluvium	$3.04	$3.21	$3.04	$21.47万	$2,531.42万	-2.88%