ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 00:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
226	WBETHWrapped Beacon ETH	$2513.61	$2,523.23	$2,489.45	$62.02万	$87.11亿	0.75%
493	OGOG Fan Token	$2.327	$2.39	$2.32	$14.74万	$974.98万	-2.47%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
228	MITOMitosis	$0.00749	$0.00781	$0.00726	$61.89万	$144.69万	1.77%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,600.24	—	0.18%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.25万	$3,148.01万	-0.88%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$17.00万	$1,358.76万	-2.03%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
182	ACEFusionist	$0.1378	$0.1418	$0.1351	$80.65万	$301.75万	1.03%
557	MRVLBMRVLB	$198.62	$199.08	$196.48	$9.97万	—	0.71%
540	LPTLivepeer	$1.426	$1.45	$1.42	$11.22万	$7,129.83万	-1.52%
513	CGPTCGPT	$0.01838	$0.01905	$0.01834	$13.39万	—	-3.47%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.89万	$1,110.65万	-0.70%
295	GALAGala	$0.001716	$0.001737	$0.001684	$41.33万	$6,499.05万	-0.87%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
459	ILVIlluvium	$3.03	$3.21	$3.02	$17.67万	$2,531.42万	-4.11%