QuarkChain

QKC · 美元计价

$0.002393

≈ ￥0.015794

-1.44% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.002437

24H 最低

$0.002345

今日开盘

$0.002428

24H 成交量

$5.86万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
220	WBETHWrapped Beacon ETH	$2508.67	$2,523.23	$2,493.19	$62.50万	$87.07亿	0.33%
483	OGOG Fan Token	$2.316	$2.38	$2.31	$15.12万	$954.29万	-2.69%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
114	MITOMitosis	$0.00764	$0.00825	$0.00726	$141.63万	$150.30万	4.23%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
485	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.57%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
185	ACEFusionist	$0.1373	$0.1418	$0.1351	$76.85万	$301.63万	0.00%
561	MRVLBMRVLB	$198.67	$199.08	$196.48	$9.41万	—	0.92%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.17万	$7,065.22万	-1.05%
521	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.24万	—	-1.86%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.89万	$1,109.63万	-1.40%
299	GALAGala	$0.001706	$0.001737	$0.001684	$39.70万	$6,480.09万	-0.53%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%