Ravencoin

RVN · 美元计价

$0.001391

≈ ￥0.0091806

0.22% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.001404

24H 最低

$0.001361

今日开盘

$0.001388

24H 成交量

$24.49万

流通市值

$2,300.50万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
223	WBETHWrapped Beacon ETH	$2511.86	$2,523.23	$2,493.19	$61.47万	$87.07亿	0.51%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.44%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$150.30万	6.16%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
485	CATICatizen	$0.0414	$0.04299	$0.04124	$14.92万	$1,345.28万	-1.69%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
177	ACEFusionist	$0.1373	$0.1418	$0.1351	$80.46万	$301.63万	0.96%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.41万	—	0.93%
524	LPTLivepeer	$1.42	$1.44	$1.42	$12.07万	$7,065.22万	-1.25%
518	CGPTCGPT	$0.01851	$0.01904	$0.01834	$12.43万	—	-1.49%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$1,109.63万	-1.40%
301	GALAGala	$0.001709	$0.001737	$0.001684	$39.56万	$6,480.09万	-0.47%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
506	ILVIlluvium	$3.03	$3.14	$3.01	$13.37万	$2,509.65万	-2.89%