Steem

STEEM · 美元计价

$0.05083

≈ ￥0.335478

2.71% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04949

24H 成交量

$151.39万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
225	WBETHWrapped Beacon ETH	$2514.58	$2,523.23	$2,489.45	$62.17万	$87.11亿	0.82%
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$974.98万	-2.36%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
139	MITOMitosis	$0.00784	$0.00825	$0.00726	$107.54万	$144.69万	6.96%
686	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
309	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
334	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
472	CATICatizen	$0.0415	$0.04299	$0.04138	$16.33万	$1,358.76万	-2.17%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.138	$0.1418	$0.1351	$80.90万	$301.75万	1.03%
565	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,129.83万	-1.66%
509	CGPTCGPT	$0.01844	$0.01904	$0.01834	$13.37万	—	-2.69%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.82万	$1,110.65万	-1.05%
301	GALAGala	$0.001718	$0.001737	$0.001684	$39.98万	$6,499.05万	-0.46%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
489	ILVIlluvium	$3.02	$3.14	$3.01	$14.93万	$2,531.42万	-3.51%