Theta Fuel

TFUEL · 美元计价

$0.00812

≈ ￥0.053592

-0.12% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00824

24H 最低

$0.00792

今日开盘

$0.00813

24H 成交量

$8.26万

流通市值

$6,146.41万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
245	WBETHWrapped Beacon ETH	$2516.04	$2,523.23	$2,487.01	$56.71万	$87.11亿	0.78%
507	OGOG Fan Token	$2.349	$2.40	$2.34	$14.13万	$974.98万	-1.63%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
254	MITOMitosis	$0.00768	$0.00781	$0.00726	$53.01万	$144.69万	5.06%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,796.81	—	-0.35%
312	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.471	$1.50	$1.46	$3.52万	$3,148.01万	-0.54%
360	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
390	CATICatizen	$0.04177	$0.04614	$0.04138	$27.31万	$1,358.76万	-0.26%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1383	$0.1418	$0.135	$77.99万	$301.75万	2.29%
561	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.66%
536	LPTLivepeer	$1.436	$1.45	$1.42	$11.50万	$7,129.83万	0.49%
523	CGPTCGPT	$0.01847	$0.01931	$0.01838	$12.86万	—	-4.00%
578	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
297	GALAGala	$0.001728	$0.001737	$0.001684	$42.24万	$6,499.05万	0.88%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
439	ILVIlluvium	$3.04	$3.21	$3.03	$20.68万	$2,531.42万	-3.49%