Wrapped Bitcoin
WBTC · 美元计价
$77983.35
≈ ￥514690.11
0.63% ($489.49)
更新于 2026-11-01 22:40:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.73万
今日开盘
$77493.86
24H 成交量
$65.82万
流通市值
$90.43亿
24H 涨跌额
($489.49)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 250 |
WBETHWrapped Beacon ETH
|
$2515.67 | $2,523.23 | $2,487.01 | $54.63万 | $87.11亿 | 0.79% |
| 508 |
OGOG Fan Token
|
$2.348 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.68% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 268 |
MITOMitosis
|
$0.00761 | $0.0078 | $0.00725 | $49.55万 | $144.69万 | 4.25% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 626 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.46 | $3.52万 | $3,148.01万 | -0.27% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 390 |
CATICatizen
|
$0.04182 | $0.04614 | $0.04138 | $27.37万 | $1,358.76万 | 0.17% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 188 |
ACEFusionist
|
$0.1385 | $0.1418 | $0.135 | $77.99万 | $301.75万 | 2.52% |
| 561 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.48 | $9.66万 | — | 0.63% |
| 535 |
LPTLivepeer
|
$1.437 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.70% |
| 522 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.80万 | — | -4.25% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.93万 | $6,499.05万 | 0.82% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 435 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $20.97万 | $2,531.42万 | -3.50% |
相关站点
共 40 个
Chainlink _比特币
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Ethena _比特币
BNB _加密货币行情
Plasma _币种排行
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _比特币行情
Plume _币种排行
Panther _币种排行
Uniswap _币种排行
Pudgy Penguins _比特币行情
Pump.fun _以太坊ETH价格
RedStone _比特币
MARSCOIN _比特币
Stellar _数字货币市值
Sophon _币种排行
ZAMA _数字货币市值
Worldcoin _比特币行情
Gram _BTC行情
NFPrompt _比特币
INTCB _比特币行情
RedStone _以太坊ETH价格
Litecoin _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
Power Ledger _比特币行情
Sui _以太坊ETH价格
Filecoin _加密货币行情
First Digital _加密货币行情
MARSCOIN _数字货币市值
Power Ledger _BTC行情
Arbitrum _比特币
SNDKB _数字货币市值
SNDKB _币种排行
Ethereum _比特币行情
Tether Gold _比特币