Yield Guild Games

YGG · 美元计价

$0.02391

≈ ￥0.157806

1.14% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.02441

24H 最低

$0.02331

今日开盘

$0.02364

24H 成交量

$21.45万

流通市值

$1,276.97万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
226	WBETHWrapped Beacon ETH	$2515.25	$2,523.23	$2,489.45	$62.00万	$87.11亿	0.83%
491	OGOG Fan Token	$2.322	$2.39	$2.31	$15.00万	$974.98万	-2.72%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
225	MITOMitosis	$0.00749	$0.00781	$0.00726	$62.18万	$144.69万	1.63%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,594.00	—	0.18%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.25万	$3,148.01万	-0.88%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
463	CATICatizen	$0.04149	$0.04299	$0.04138	$17.01万	$1,358.76万	-1.57%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
182	ACEFusionist	$0.1381	$0.1418	$0.1351	$80.44万	$301.75万	1.40%
557	MRVLBMRVLB	$198.67	$199.08	$196.48	$10.10万	—	0.69%
528	LPTLivepeer	$1.422	$1.45	$1.42	$11.98万	$7,129.83万	-2.00%
513	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.39万	—	-3.16%
578	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.90万	$1,110.65万	-0.70%
296	GALAGala	$0.001717	$0.001737	$0.001684	$41.32万	$6,499.05万	-0.92%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
461	ILVIlluvium	$3.03	$3.21	$3.02	$17.13万	$2,531.42万	-4.42%