Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 21:30:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.07万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
325	WBETHWrapped Beacon ETH	$2510.19	$2,523.23	$2,487.01	$37.25万	$87.11亿	0.72%
513	OGOG Fan Token	$2.349	$2.40	$2.34	$13.90万	$974.98万	-1.72%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
304	MITOMitosis	$0.00737	$0.0076	$0.00721	$41.62万	$144.69万	-0.14%
685	DJTBDJTB	$5.68	$5.71	$5.66	$5,137.75	—	-0.53%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.478	$1.50	$1.46	$3.48万	$3,148.01万	0.14%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
395	CATICatizen	$0.04207	$0.04614	$0.04108	$27.55万	$1,358.76万	2.26%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	ACEFusionist	$0.14	$0.1418	$0.1346	$78.68万	$301.75万	2.94%
562	MRVLBMRVLB	$198.83	$199.08	$196.48	$9.63万	—	1.12%
542	LPTLivepeer	$1.435	$1.45	$1.42	$11.26万	$7,129.83万	0.56%
467	CGPTCGPT	$0.01856	$0.0194	$0.01838	$17.52万	—	-1.96%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.49万	$1,110.65万	0.70%
301	GALAGala	$0.001733	$0.001736	$0.001684	$42.72万	$6,499.05万	0.93%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.56万	$2,531.42万	-1.29%