Aevo

AEVO · 美元计价

$0.02036

≈ ￥0.134376

-0.73% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.02072

24H 最低

$0.02024

今日开盘

$0.02051

24H 成交量

$6.36万

流通市值

$1,898.58万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
297	WBETHWrapped Beacon ETH	$2515.21	$2,523.23	$2,487.01	$42.26万	$87.11亿	0.85%
508	OGOG Fan Token	$2.345	$2.40	$2.34	$14.09万	$974.98万	-1.80%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
298	MITOMitosis	$0.00735	$0.0076	$0.00721	$42.24万	$144.69万	0.27%
683	DJTBDJTB	$5.67	$5.71	$5.66	$5,794.51	—	-0.18%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
627	RPLRocket Pool	$1.475	$1.50	$1.46	$3.50万	$3,148.01万	-0.20%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
393	CATICatizen	$0.04173	$0.04614	$0.04138	$27.44万	$1,358.76万	0.58%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
191	ACEFusionist	$0.1385	$0.1418	$0.135	$77.24万	$301.75万	2.44%
563	MRVLBMRVLB	$198.68	$199.08	$196.48	$9.65万	—	0.71%
538	LPTLivepeer	$1.438	$1.45	$1.42	$11.38万	$7,129.83万	0.77%
509	CGPTCGPT	$0.01849	$0.0194	$0.01838	$14.06万	—	-3.65%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.76万	$1,110.65万	0.00%
294	GALAGala	$0.00173	$0.001737	$0.001684	$43.07万	$6,499.05万	0.76%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
432	ILVIlluvium	$3.04	$3.21	$3.04	$21.43万	$2,531.42万	-2.88%