Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
223	WBETHWrapped Beacon ETH	$2515.25	$2,523.23	$2,489.45	$62.20万	$87.11亿	0.78%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.32万	$974.98万	-2.44%
316	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
144	MITOMitosis	$0.00792	$0.00825	$0.00726	$106.47万	$144.69万	7.46%
686	DJTBDJTB	$5.67	$5.71	$5.66	$4,480.56	—	0.00%
308	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.08%
358	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
335	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
468	CATICatizen	$0.04148	$0.04299	$0.04138	$16.52万	$1,358.76万	-1.80%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1376	$0.1418	$0.1351	$80.96万	$301.75万	0.51%
564	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.23万	—	0.95%
525	LPTLivepeer	$1.424	$1.45	$1.42	$11.99万	$7,129.83万	-1.66%
509	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.39万	—	-2.95%
578	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.90万	$1,110.65万	-1.39%
301	GALAGala	$0.001717	$0.001737	$0.001684	$40.11万	$6,499.05万	-0.81%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
486	ILVIlluvium	$3.02	$3.15	$3.01	$15.17万	$2,531.42万	-4.13%