Kite

KITE · 美元计价

$0.1205

≈ ￥0.7953

4.42% ($0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.126

24H 最低

$0.1131

今日开盘

$0.1154

24H 成交量

$189.72万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
230	WBETHWrapped Beacon ETH	$2516.12	$2,523.23	$2,489.45	$61.39万	$87.11亿	0.97%
488	OGOG Fan Token	$2.341	$2.40	$2.34	$15.36万	$974.98万	-2.50%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
234	MITOMitosis	$0.00749	$0.00781	$0.00726	$59.56万	$144.69万	1.77%
685	DJTBDJTB	$5.69	$5.71	$5.66	$4,836.04	—	0.18%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.54万	$3,148.01万	-0.67%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
389	CATICatizen	$0.04163	$0.04614	$0.04138	$27.14万	$1,358.76万	-0.88%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.09万	$301.75万	0.73%
564	MRVLBMRVLB	$198.44	$199.08	$196.48	$9.50万	—	0.56%
543	LPTLivepeer	$1.435	$1.45	$1.42	$11.18万	$7,129.83万	-0.14%
526	CGPTCGPT	$0.01843	$0.01912	$0.01838	$12.45万	—	-3.41%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
300	GALAGala	$0.001726	$0.001737	$0.001684	$40.94万	$6,499.05万	0.00%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
461	ILVIlluvium	$3.05	$3.21	$3.03	$17.91万	$2,531.42万	-3.48%