Origin Protocol

OGN · 美元计价

$0.02568

≈ ￥0.169488

4.99% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02446

24H 成交量

$182.18万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
317	WBETHWrapped Beacon ETH	$2512.27	$2,523.23	$2,487.01	$38.40万	$87.11亿	0.68%
517	OGOG Fan Token	$2.346	$2.40	$2.34	$13.72万	$974.98万	-1.59%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
296	MITOMitosis	$0.00732	$0.0076	$0.00721	$43.51万	$144.69万	-0.68%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,669.60	—	-0.35%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.57万	$3,148.01万	0.34%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
395	CATICatizen	$0.04194	$0.04614	$0.04134	$27.57万	$1,358.76万	1.23%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
190	ACEFusionist	$0.139	$0.1418	$0.1348	$76.87万	$301.75万	2.89%
562	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.66万	—	1.16%
539	LPTLivepeer	$1.437	$1.45	$1.42	$11.29万	$7,129.83万	0.70%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.40万	—	-2.32%
578	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.67万	$1,110.65万	0.35%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.77万	$6,499.05万	1.05%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.66万	$2,531.42万	-1.61%