Sky

SKY · 美元计价

$0.06586

≈ ￥0.434676

-3.60% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.06836

24H 最低

$0.06579

今日开盘

$0.06832

24H 成交量

$49.43万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
286	WBETHWrapped Beacon ETH	$2515.62	$2,566.98	$2,493.14	$46.42万	$87.07亿	0.09%
451	OGOG Fan Token	$2.271	$2.33	$2.24	$24.18万	$954.29万	-2.37%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
75	MITOMitosis	$0.00877	$0.00924	$0.00746	$380.76万	$150.30万	16.93%
664	DJTBDJTB	$5.95	$5.95	$5.62	$4.28万	—	4.20%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.65万	$3,121.62万	-0.41%
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
589	CATICatizen	$0.04104	$0.04158	$0.04053	$11.07万	$1,345.28万	-1.01%
338	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	ACEFusionist	$0.1318	$0.1384	$0.1317	$36.33万	$301.63万	-4.42%
105	MRVLBMRVLB	$183.44	$206.23	$182.49	$212.92万	—	-7.70%
485	LPTLivepeer	$1.38	$1.43	$1.38	$20.88万	$7,065.22万	-3.16%
436	CGPTCGPT	$0.01845	$0.01869	$0.01785	$25.58万	—	0.44%
590	TNSRTensor	$0.0273	$0.0284	$0.0272	$11.07万	$1,109.63万	-3.87%
272	GALAGala	$0.00166	$0.00172	$0.001653	$48.85万	$6,480.09万	-3.26%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
547	ILVIlluvium	$2.9	$3.04	$2.90	$14.79万	$2,509.65万	-4.29%