Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$972.64万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
226	WBETHWrapped Beacon ETH	$2513.6	$2,523.23	$2,489.45	$62.22万	$87.11亿	0.82%
485	OGOG Fan Token	$2.333	$2.40	$2.33	$15.51万	$974.98万	-2.79%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.24万	$3,148.01万	-1.01%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
187	ACEFusionist	$0.1375	$0.1418	$0.1351	$78.46万	$301.75万	0.88%
557	MRVLBMRVLB	$198.69	$199.08	$196.48	$10.02万	—	0.74%
542	LPTLivepeer	$1.431	$1.45	$1.42	$11.21万	$7,129.83万	-0.69%
524	CGPTCGPT	$0.01836	$0.01907	$0.01834	$12.61万	—	-3.72%
580	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.80万	$1,110.65万	-1.05%
296	GALAGala	$0.001726	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.23%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
462	ILVIlluvium	$3.04	$3.21	$3.03	$17.62万	$2,531.42万	-4.10%